REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,588 Value ($000) $13,570 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 203,685 Value ($000) $14,849 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 195,123 Value ($000) $13,899 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 207,972 Value ($000) $15,340 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 185,469 Value ($000) $13,712 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 166,160 Value ($000) $12,002 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 172,762 Value ($000) $10,746 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 126,183 Value ($000) $7,642 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 114,962 Value ($000) $7,702 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 115,381 Value ($000) $6,858 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 129,130 Value ($000) $7,976 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 144,302 Value ($000) $8,828 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 171,463 Value ($000) $10,716 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 129,586 Value ($000) $6,977 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 169,756 Value ($000) $10,069 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 198,317 Value ($000) $14,149 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 189,571 Value ($000) $14,284 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 206,299 Value ($000) $13,891 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 127,405 Value ($000) $8,162 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 140,882 Value ($000) $7,989 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 204,434 Value ($000) $9,320 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 175,157 Value ($000) $6,660 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 186,716 Value ($000) $8,569 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 231,596 Value ($000) $8,901 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 396,848 Value ($000) $25,037 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 333,950 Value ($000) $23,206 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 295,285 Value ($000) $19,706 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 274,059 Value ($000) $18,496 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 250,186 Value ($000) $14,680 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 265,025 Value ($000) $17,139 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 239,779 Value ($000) $14,886 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 1,657,038 Value ($000) $97,731 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 1,748,229 Value ($000) $120,942 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 1,652,584 Value ($000) $102,526 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 1,405,276 Value ($000) $88,025 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 1,356,875 Value ($000) $90,084 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 1,212,598 Value ($000) $83,609 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 1,221,369 Value ($000) $94,643 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 1,511,549 Value ($000) $126,562 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 1,478,359 Value ($000) $110,655 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 342,769 Value ($000) $23,349 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 39,923 Value ($000) $2,481 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 51,078 Value ($000) $3,012 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 39,717 Value ($000) $2,702 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 45,057 Value ($000) $2,874 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 62,863 Value ($000) $3,384 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 69,547 Value ($000) $3,872 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 70,330 Value ($000) $3,591 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 74,239 Value ($000) $3,437 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 83,454 Value ($000) $4,035 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 102,502 Value ($000) $5,208 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,588	$13,570	$69.47	$66.35 - $72.87
Q3 2025	203,685	$14,849	$69.99	$67.10 - $72.89
Q2 2025	195,123	$13,899	$69.44	$61.52 - $72.72
Q1 2025	207,972	$15,340	$70.06	$65.73 - $75.09
Q4 2024	185,469	$13,712	$69.72	$66.10 - $73.41
Q3 2024	166,160	$12,002	$65.38	$57.84 - $71.60
Q2 2024	172,762	$10,746	$56.01	$52.69 - $59.20
Q1 2024	126,183	$7,642	$57.26	$54.20 - $62.50
Q4 2023	114,962	$7,702	$56.57	$51.38 - $63.15
Q3 2023	115,381	$6,858	$57.15	$53.70 - $60.38
Q2 2023	129,130	$7,976	$53.31	$48.91 - $56.28
Q1 2023	144,302	$8,828	$55.73	$50.17 - $60.61
Q4 2022	171,463	$10,716	$53.85	$46.54 - $59.10
Q3 2022	129,586	$6,977	$53.07	$45.49 - $58.28
Q2 2022	169,756	$10,069	$56.91	$48.31 - $62.88
Q1 2022	198,317	$14,149	$59.50	$53.56 - $66.85
Q4 2021	189,571	$14,284	$60.80	$56.62 - $65.67
Q3 2021	206,299	$13,891	$55.35	$51.27 - $58.56
Q2 2021	127,405	$8,162	$52.38	$46.67 - $56.78
Q1 2021	140,882	$7,989	$42.71	$35.59 - $49.22
Q4 2020	204,434	$9,320	$34.84	$26.89 - $40.92
Q3 2020	175,157	$6,660	$32.96	$29.08 - $38.11
Q2 2020	186,716	$8,569	$33.42	$24.93 - $43.48
Q1 2020	231,596	$8,901	$44.84	$25.74 - $50.25
Q4 2019	396,848	$25,037	$50.79	$46.87 - $53.98
Q3 2019	333,950	$23,206	$51.03	$47.98 - $53.66
Q2 2019	295,285	$19,706	$51.04	$48.40 - $53.59
Q1 2019	274,059	$18,496	$48.01	$42.34 - $51.66
Q4 2018	250,186	$14,680	$46.71	$41.59 - $49.38
Q3 2018	265,025	$17,139	$47.16	$44.39 - $49.67
Q2 2018	239,779	$14,886	$43.01	$40.42 - $46.33
Q1 2018	1,657,038	$97,731	$43.83	$39.63 - $50.40
Q4 2017	1,748,229	$120,942	$47.51	$43.85 - $51.02
Q3 2017	1,652,584	$102,526	$45.97	$43.21 - $48.10
Q2 2017	1,405,276	$88,025	$44.68	$41.30 - $48.66
Q1 2017	1,356,875	$90,084	$48.09	$43.61 - $50.76
Q4 2016	1,212,598	$83,609	$48.53	$45.57 - $53.64
Q3 2016	1,221,369	$94,643	$55.96	$52.60 - $58.89
Q2 2016	1,511,549	$126,562	$52.93	$49.60 - $57.77
Q1 2016	1,478,359	$110,655	$48.83	$44.96 - $52.90
Q4 2015	342,769	$23,349	$45.12	$41.69 - $47.28
Q3 2015	39,923	$2,481	$41.50	$37.69 - $43.44
Q2 2015	51,078	$3,012	$42.71	$39.43 - $46.23
Q1 2015	39,717	$2,702	$44.56	$42.18 - $46.78
Q4 2014	45,057	$2,874	$39.73	$35.11 - $43.43
Q3 2014	62,863	$3,384	$36.43	$34.90 - $38.02
Q2 2014	69,547	$3,872	$34.49	$32.58 - $36.49
Q1 2014	70,330	$3,591	$31.52	$29.00 - $33.16
Q4 2013	74,239	$3,437	$31.08	$28.94 - $33.83
Q3 2013	83,454	$4,035	$31.77	$28.87 - $34.29
Q2 2013	102,502	$5,208	$33.45	$28.42 - $36.92