REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 353 Value ($000) $24 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 121 Value ($000) $9 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 75 Value ($000) $5 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 75 Value ($000) $6 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 90 Value ($000) $7 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 85 Value ($000) $6 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 80 Value ($000) $5 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 105 Value ($000) $6 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 130 Value ($000) $9 Avg Close $56.57 Range $51.38 - $63.15