REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,227 Value ($000) $844 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 12,195 Value ($000) $889 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 12,075 Value ($000) $860 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 12,164 Value ($000) $897 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 12,422 Value ($000) $918 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 12,486 Value ($000) $902 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 12,598 Value ($000) $784 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 13,194 Value ($000) $799 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 14,647 Value ($000) $981 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 12,810 Value ($000) $761 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 12,365 Value ($000) $764 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 12,336 Value ($000) $755 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 13,839 Value ($000) $865 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 15,151 Value ($000) $817 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 17,404 Value ($000) $1,032 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 16,724 Value ($000) $1,193 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 16,337 Value ($000) $1,231 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 16,345 Value ($000) $1,100 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 11,718 Value ($000) $750 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 11,523 Value ($000) $653 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 11,141 Value ($000) $508 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 11,522 Value ($000) $438 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 11,771 Value ($000) $541 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 13,186 Value ($000) $506 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 13,222 Value ($000) $834 Avg Close $50.79 Range $46.87 - $53.98
Q2 2014
Shares 3,860 Value ($000) $215 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 4,277 Value ($000) $218 Avg Close $31.52 Range $29.00 - $33.16