REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,996 Value ($000) $12,563 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 364,435 Value ($000) $26,567 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 303,845 Value ($000) $21,643 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 435,690 Value ($000) $32,136 Avg Close $70.06 Range $65.73 - $75.09

Q4 2023

Shares 35,777 Value ($000) $2,397 Avg Close $56.57 Range $51.38 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,996	$12,563	$69.47	$66.35 - $72.87
Q3 2025	364,435	$26,567	$69.99	$67.10 - $72.89
Q2 2025	303,845	$21,643	$69.44	$61.52 - $72.72
Q1 2025	435,690	$32,136	$70.06	$65.73 - $75.09
Q4 2023	35,777	$2,397	$56.57	$51.38 - $63.15