REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,953 Value ($000) $411 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 5,873 Value ($000) $430 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 5,217 Value ($000) $372 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 4,829 Value ($000) $352 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 4,076 Value ($000) $298 Avg Close $69.72 Range $66.10 - $73.41