REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 838,299 Value ($000) $57,868 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 351,849 Value ($000) $25,414 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 298,364 Value ($000) $21,252 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 326,715 Value ($000) $24,098 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 253,052 Value ($000) $18,708 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 351,849 Value ($000) $25 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 362,810 Value ($000) $22,567 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 333,100 Value ($000) $20,173 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 422,683 Value ($000) $28,320 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 711,096 Value ($000) $42,268 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 267,689 Value ($000) $17 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 67,913 Value ($000) $4 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 111,238 Value ($000) $7 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 228,750 Value ($000) $12,319 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 40,840 Value ($000) $2,422 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 35,177 Value ($000) $2,508 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 113,289 Value ($000) $8,537 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 113,799 Value ($000) $7,662 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 103,390 Value ($000) $6,625 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 63,352 Value ($000) $3,593 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 62,042 Value ($000) $2,829 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 53,124 Value ($000) $2,019 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 39,625 Value ($000) $1,819 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 89,206 Value ($000) $3,429 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 377,165 Value ($000) $23,796 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 56,677 Value ($000) $3,937 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 71,987 Value ($000) $4,804 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 73,981 Value ($000) $4,993 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 39,845 Value ($000) $2,338 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 384,712 Value ($000) $24,880 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 334,117 Value ($000) $20,743 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 469,732 Value ($000) $27,706 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 276,012 Value ($000) $19,094 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 251,696 Value ($000) $15,615 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 229,156 Value ($000) $14,353 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 156,382 Value ($000) $10,382 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 45,721 Value ($000) $3,152 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 151,226 Value ($000) $11,720 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 143,295 Value ($000) $11,999 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 85,368 Value ($000) $6,318 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 83,358 Value ($000) $5,668 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 69,518 Value ($000) $4,311 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 101,058 Value ($000) $5,861 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 158,435 Value ($000) $10,774 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 147,211 Value ($000) $9,273 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 155,263 Value ($000) $8,229 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 391,616 Value ($000) $21,540 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 521,833 Value ($000) $26,614 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 573,812 Value ($000) $26,395 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 314,228 Value ($000) $15,083 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 172,204 Value ($000) $8,749 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	838,299	$57,868	$69.47	$66.35 - $72.87
Q3 2025	351,849	$25,414	$69.99	$67.10 - $72.89
Q2 2025	298,364	$21,252	$69.44	$61.52 - $72.72
Q1 2025	326,715	$24,098	$70.06	$65.73 - $75.09
Q4 2024	253,052	$18,708	$69.72	$66.10 - $73.41
Q3 2024	351,849	$25	$65.38	$57.84 - $71.60
Q2 2024	362,810	$22,567	$56.01	$52.69 - $59.20
Q1 2024	333,100	$20,173	$57.26	$54.20 - $62.50
Q4 2023	422,683	$28,320	$56.57	$51.38 - $63.15
Q3 2023	711,096	$42,268	$57.15	$53.70 - $60.38
Q2 2023	267,689	$17	$53.31	$48.91 - $56.28
Q1 2023	67,913	$4	$55.73	$50.17 - $60.61
Q4 2022	111,238	$7	$53.85	$46.54 - $59.10
Q3 2022	228,750	$12,319	$53.07	$45.49 - $58.28
Q2 2022	40,840	$2,422	$56.91	$48.31 - $62.88
Q1 2022	35,177	$2,508	$59.50	$53.56 - $66.85
Q4 2021	113,289	$8,537	$60.80	$56.62 - $65.67
Q3 2021	113,799	$7,662	$55.35	$51.27 - $58.56
Q2 2021	103,390	$6,625	$52.38	$46.67 - $56.78
Q1 2021	63,352	$3,593	$42.71	$35.59 - $49.22
Q4 2020	62,042	$2,829	$34.84	$26.89 - $40.92
Q3 2020	53,124	$2,019	$32.96	$29.08 - $38.11
Q2 2020	39,625	$1,819	$33.42	$24.93 - $43.48
Q1 2020	89,206	$3,429	$44.84	$25.74 - $50.25
Q4 2019	377,165	$23,796	$50.79	$46.87 - $53.98
Q3 2019	56,677	$3,937	$51.03	$47.98 - $53.66
Q2 2019	71,987	$4,804	$51.04	$48.40 - $53.59
Q1 2019	73,981	$4,993	$48.01	$42.34 - $51.66
Q4 2018	39,845	$2,338	$46.71	$41.59 - $49.38
Q3 2018	384,712	$24,880	$47.16	$44.39 - $49.67
Q2 2018	334,117	$20,743	$43.01	$40.42 - $46.33
Q1 2018	469,732	$27,706	$43.83	$39.63 - $50.40
Q4 2017	276,012	$19,094	$47.51	$43.85 - $51.02
Q3 2017	251,696	$15,615	$45.97	$43.21 - $48.10
Q2 2017	229,156	$14,353	$44.68	$41.30 - $48.66
Q1 2017	156,382	$10,382	$48.09	$43.61 - $50.76
Q4 2016	45,721	$3,152	$48.53	$45.57 - $53.64
Q3 2016	151,226	$11,720	$55.96	$52.60 - $58.89
Q2 2016	143,295	$11,999	$52.93	$49.60 - $57.77
Q1 2016	85,368	$6,318	$48.83	$44.96 - $52.90
Q4 2015	83,358	$5,668	$45.12	$41.69 - $47.28
Q3 2015	69,518	$4,311	$41.50	$37.69 - $43.44
Q2 2015	101,058	$5,861	$42.71	$39.43 - $46.23
Q1 2015	158,435	$10,774	$44.56	$42.18 - $46.78
Q4 2014	147,211	$9,273	$39.73	$35.11 - $43.43
Q3 2014	155,263	$8,229	$36.43	$34.90 - $38.02
Q2 2014	391,616	$21,540	$34.49	$32.58 - $36.49
Q1 2014	521,833	$26,614	$31.52	$29.00 - $33.16
Q4 2013	573,812	$26,395	$31.08	$28.94 - $33.83
Q3 2013	314,228	$15,083	$31.77	$28.87 - $34.29
Q2 2013	172,204	$8,749	$33.45	$28.42 - $36.92