REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,346 Value ($000) $507 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 5,988 Value ($000) $0 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 6,185 Value ($000) $0 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 7,681 Value ($000) $1 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 4,715 Value ($000) $0 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 5,183 Value ($000) $0 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 5,685 Value ($000) $0 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 5,766 Value ($000) $0 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 5,153 Value ($000) $0 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 6,518 Value ($000) $0 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 5,960 Value ($000) $0 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 6,517 Value ($000) $0 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 5,644 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 4,786 Value ($000) $257 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 4,870 Value ($000) $288 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 4,884 Value ($000) $348 Avg Close $59.50 Range $53.56 - $66.85