REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 159,800 Value ($000) $6,075 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 204,883 Value ($000) $9,402 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 174,883 Value ($000) $6,720 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 159,520 Value ($000) $10,064 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 196,775 Value ($000) $13,673 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 207,335 Value ($000) $13,837 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 141,366 Value ($000) $9,540 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 210,244 Value ($000) $12,337 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 194,446 Value ($000) $12,575 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 195,980 Value ($000) $12,166 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 195,035 Value ($000) $11,503 Avg Close $43.83 Range $39.63 - $50.40
Q3 2017
Shares 149,168 Value ($000) $9,254 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 149,168 Value ($000) $9,344 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 152,213 Value ($000) $10,105 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 109,616 Value ($000) $7,558 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 110,472 Value ($000) $8,560 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 104,464 Value ($000) $8,747 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 105,234 Value ($000) $7,877 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 101,582 Value ($000) $6,920 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 188,900 Value ($000) $11,740 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 188,900 Value ($000) $11,141 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 202,908 Value ($000) $13,806 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 202,908 Value ($000) $12,941 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 202,908 Value ($000) $10,923 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 202,908 Value ($000) $11,298 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 220,678 Value ($000) $11,268 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 224,748 Value ($000) $10,406 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 226,468 Value ($000) $10,950 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 233,448 Value ($000) $11,861 Avg Close $33.45 Range $28.42 - $36.92
Q1 2008
Shares 115,100 Value ($000) $7,454 Avg Close — Range —
Q4 2007
Shares 115,100 Value ($000) $7,423 Avg Close — Range —
Q3 2007
Shares 115,100 Value ($000) $8,834 Avg Close — Range —
Q2 2007
Shares 123,800 Value ($000) $8,728 Avg Close — Range —
Q1 2007
Shares 124,500 Value ($000) $10,402 Avg Close — Range —
Q4 2006
Shares 129,300 Value ($000) $10,107 Avg Close — Range —
Q3 2006
Shares 129,300 Value ($000) $8,891 Avg Close — Range —
Q2 2006
Shares 121,300 Value ($000) $7,539 Avg Close — Range —
Q1 2006
Shares 95,000 Value ($000) $6,383 Avg Close — Range —
Q4 2005
Shares 236,000 Value ($000) $13,912 Avg Close — Range —
Q3 2005
Shares 248,500 Value ($000) $14,276 Avg Close — Range —
Q1 2005
Shares 83,636 Value ($000) $3,984 Avg Close — Range —
Q4 2004
Shares 45,000 Value ($000) $2,493 Avg Close — Range —
Q3 2004
Shares 50,000 Value ($000) $2,325 Avg Close — Range —
Q2 2004
Shares 50,000 Value ($000) $2,145 Avg Close — Range —