REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510,542 Value ($000) $173,303 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 2,523,215 Value ($000) $183,942 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 2,576,870 Value ($000) $183,550 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 2,373,887 Value ($000) $175,098 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,113,299 Value ($000) $156,236 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,819,631 Value ($000) $131,432 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 1,843,635 Value ($000) $114,674 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,392,867 Value ($000) $144,912 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 4,123,865 Value ($000) $276,299 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 4,077,220 Value ($000) $242,350 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 3,689,072 Value ($000) $227,874 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 3,576,340 Value ($000) $218,800 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 3,398,685 Value ($000) $212,418 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 3,333,536 Value ($000) $179,511 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 3,325,582 Value ($000) $197,240 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 3,373,659 Value ($000) $240,676 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 3,287,489 Value ($000) $247,713 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 3,189,244 Value ($000) $214,731 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,157,972 Value ($000) $202,332 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 3,086,167 Value ($000) $175,017 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 3,651,164 Value ($000) $166,456 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 3,724,656 Value ($000) $141,611 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 3,572,416 Value ($000) $163,938 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 4,142,370 Value ($000) $159,191 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 4,215,609 Value ($000) $265,963 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 3,907,123 Value ($000) $271,505 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 3,722,437 Value ($000) $248,435 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 3,612,375 Value ($000) $243,799 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 3,554,712 Value ($000) $208,590 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 3,565,245 Value ($000) $230,565 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,369,276 Value ($000) $209,165 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 3,196,376 Value ($000) $188,522 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 3,495,220 Value ($000) $241,799 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 3,452,550 Value ($000) $214,195 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 1,541,911 Value ($000) $96,585 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 49,562 Value ($000) $3,290 Avg Close $48.09 Range $43.61 - $50.76
Q1 2015
Shares 12,897 Value ($000) $878 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 14,027 Value ($000) $895 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 14,027 Value ($000) $755 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 13,751 Value ($000) $766 Avg Close $34.49 Range $32.58 - $36.49
Q4 2013
Shares 205,000 Value ($000) $9,492 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 205,000 Value ($000) $9,912 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 110,000 Value ($000) $5,589 Avg Close $33.45 Range $28.42 - $36.92