REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,790 Value ($000) $1 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 16,790 Value ($000) $1 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 16,790 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 16,790 Value ($000) $1 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 16,790 Value ($000) $1 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 17,198 Value ($000) $1 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 17,198 Value ($000) $1 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 17,372 Value ($000) $1 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 17,372 Value ($000) $1 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 17,372 Value ($000) $1 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 17,372 Value ($000) $1 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 17,372 Value ($000) $1 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 17,372 Value ($000) $1 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 17,372 Value ($000) $935 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 17,372 Value ($000) $1,030 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 17,372 Value ($000) $1,239 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 23,700 Value ($000) $1,786 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 23,700 Value ($000) $1,596 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 23,700 Value ($000) $1,518 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 23,700 Value ($000) $1,344 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 23,700 Value ($000) $1,080 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 23,700 Value ($000) $901 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 23,700 Value ($000) $1,088 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 23,700 Value ($000) $911 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 23,700 Value ($000) $1,495 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 23,700 Value ($000) $1,647 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 23,700 Value ($000) $1,582 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 23,700 Value ($000) $1,600 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 29,244 Value ($000) $1,716 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 29,308 Value ($000) $1,895 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 29,336 Value ($000) $1,821 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 29,352 Value ($000) $1,731 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 29,981 Value ($000) $2,074 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 29,031 Value ($000) $1,801 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 34,078 Value ($000) $2,135 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 33,960 Value ($000) $2,255 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 23,198 Value ($000) $1,600 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 23,210 Value ($000) $1,799 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 22,979 Value ($000) $1,924 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 22,914 Value ($000) $1,715 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 17,297 Value ($000) $1,178 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 17,271 Value ($000) $1,073 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 17,303 Value ($000) $1,021 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 17,292 Value ($000) $1,177 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 17,218 Value ($000) $1,098 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 17,269 Value ($000) $930 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 17,297 Value ($000) $963 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 17,310 Value ($000) $884 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 17,323 Value ($000) $802 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 17,269 Value ($000) $835 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 17,246 Value ($000) $876 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,790	$1	$69.47	$66.35 - $72.87
Q3 2025	16,790	$1	$69.99	$67.10 - $72.89
Q2 2025	16,790	$1	$69.44	$61.52 - $72.72
Q1 2025	16,790	$1	$70.06	$65.73 - $75.09
Q4 2024	16,790	$1	$69.72	$66.10 - $73.41
Q3 2024	17,198	$1	$65.38	$57.84 - $71.60
Q2 2024	17,198	$1	$56.01	$52.69 - $59.20
Q1 2024	17,372	$1	$57.26	$54.20 - $62.50
Q4 2023	17,372	$1	$56.57	$51.38 - $63.15
Q3 2023	17,372	$1	$57.15	$53.70 - $60.38
Q2 2023	17,372	$1	$53.31	$48.91 - $56.28
Q1 2023	17,372	$1	$55.73	$50.17 - $60.61
Q4 2022	17,372	$1	$53.85	$46.54 - $59.10
Q3 2022	17,372	$935	$53.07	$45.49 - $58.28
Q2 2022	17,372	$1,030	$56.91	$48.31 - $62.88
Q1 2022	17,372	$1,239	$59.50	$53.56 - $66.85
Q4 2021	23,700	$1,786	$60.80	$56.62 - $65.67
Q3 2021	23,700	$1,596	$55.35	$51.27 - $58.56
Q2 2021	23,700	$1,518	$52.38	$46.67 - $56.78
Q1 2021	23,700	$1,344	$42.71	$35.59 - $49.22
Q4 2020	23,700	$1,080	$34.84	$26.89 - $40.92
Q3 2020	23,700	$901	$32.96	$29.08 - $38.11
Q2 2020	23,700	$1,088	$33.42	$24.93 - $43.48
Q1 2020	23,700	$911	$44.84	$25.74 - $50.25
Q4 2019	23,700	$1,495	$50.79	$46.87 - $53.98
Q3 2019	23,700	$1,647	$51.03	$47.98 - $53.66
Q2 2019	23,700	$1,582	$51.04	$48.40 - $53.59
Q1 2019	23,700	$1,600	$48.01	$42.34 - $51.66
Q4 2018	29,244	$1,716	$46.71	$41.59 - $49.38
Q3 2018	29,308	$1,895	$47.16	$44.39 - $49.67
Q2 2018	29,336	$1,821	$43.01	$40.42 - $46.33
Q1 2018	29,352	$1,731	$43.83	$39.63 - $50.40
Q4 2017	29,981	$2,074	$47.51	$43.85 - $51.02
Q3 2017	29,031	$1,801	$45.97	$43.21 - $48.10
Q2 2017	34,078	$2,135	$44.68	$41.30 - $48.66
Q1 2017	33,960	$2,255	$48.09	$43.61 - $50.76
Q4 2016	23,198	$1,600	$48.53	$45.57 - $53.64
Q3 2016	23,210	$1,799	$55.96	$52.60 - $58.89
Q2 2016	22,979	$1,924	$52.93	$49.60 - $57.77
Q1 2016	22,914	$1,715	$48.83	$44.96 - $52.90
Q4 2015	17,297	$1,178	$45.12	$41.69 - $47.28
Q3 2015	17,271	$1,073	$41.50	$37.69 - $43.44
Q2 2015	17,303	$1,021	$42.71	$39.43 - $46.23
Q1 2015	17,292	$1,177	$44.56	$42.18 - $46.78
Q4 2014	17,218	$1,098	$39.73	$35.11 - $43.43
Q3 2014	17,269	$930	$36.43	$34.90 - $38.02
Q2 2014	17,297	$963	$34.49	$32.58 - $36.49
Q1 2014	17,310	$884	$31.52	$29.00 - $33.16
Q4 2013	17,323	$802	$31.08	$28.94 - $33.83
Q3 2013	17,269	$835	$31.77	$28.87 - $34.29
Q2 2013	17,246	$876	$33.45	$28.42 - $36.92