REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,513 Value ($000) $5,696 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 87,185 Value ($000) $6,356 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 83,197 Value ($000) $5,926 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 120,019 Value ($000) $8,853 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 205,390 Value ($000) $15,185 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 458,439 Value ($000) $33,113 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 652,361 Value ($000) $40,577 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 605,477 Value ($000) $36,668 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 828,738 Value ($000) $55,526 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 947,631 Value ($000) $56,327 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 872,850 Value ($000) $53,916 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 786,691 Value ($000) $48,130 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 491,731 Value ($000) $30,734 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 325,458 Value ($000) $17,526 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 289,038 Value ($000) $17,143 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 187,917 Value ($000) $13,403 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 196,288 Value ($000) $14,794 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 115,352 Value ($000) $7,769 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 76,528 Value ($000) $4,905 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 70,472 Value ($000) $3,744 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 72,472 Value ($000) $3,315 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 172,005 Value ($000) $6,550 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 93,337 Value ($000) $4,271 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 286,579 Value ($000) $11,000 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 264,938 Value ($000) $16,718 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 218,458 Value ($000) $15,189 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 213,903 Value ($000) $14,274 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 195,504 Value ($000) $13,191 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 290,316 Value ($000) $18,736 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 289,115 Value ($000) $18,698 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 169,550 Value ($000) $10,525 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 138,185 Value ($000) $8,150 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 199,288 Value ($000) $13,786 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 258,673 Value ($000) $16,047 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 310,492 Value ($000) $19,449 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 204,803 Value ($000) $13,597 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 178,431 Value ($000) $12,302 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 187,548 Value ($000) $14,533 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 180,605 Value ($000) $15,121 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 117,926 Value ($000) $8,826 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 105,219 Value ($000) $7,167 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 72,177 Value ($000) $4,486 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 80,494 Value ($000) $4,747 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 84,783 Value ($000) $5,763 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 74,640 Value ($000) $4,757 Avg Close $39.73 Range $35.11 - $43.43