REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600,693 Value ($000) $179,529 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 2,561,333 Value ($000) $186,717 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 2,578,593 Value ($000) $183,670 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 2,629,702 Value ($000) $193,962 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,692,029 Value ($000) $199,019 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 2,671,532 Value ($000) $192,960 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 2,641,921 Value ($000) $164,327 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,524,553 Value ($000) $152,887 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 2,483,677 Value ($000) $166,409 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 2,393,795 Value ($000) $142,291 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 2,317,932 Value ($000) $143,179 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 2,293,108 Value ($000) $140,287 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 2,246,458 Value ($000) $140 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 2,312,382 Value ($000) $124,520 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 2,398,560 Value ($000) $142,261 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 2,397,519 Value ($000) $171,045 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 2,466,308 Value ($000) $185,832 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 2,517,701 Value ($000) $169,525 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 2,584,128 Value ($000) $165,566 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 2,687,662 Value ($000) $152,634 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 2,759,969 Value ($000) $125,827 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 2,762,882 Value ($000) $105,042 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 2,593,035 Value ($000) $118,993 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 2,554,529 Value ($000) $98,180 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 2,562,797 Value ($000) $161,683 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 2,539,435 Value ($000) $176,463 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,467,120 Value ($000) $164,657 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,347,110 Value ($000) $158,410 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 2,324,654 Value ($000) $136,410 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 2,462,090 Value ($000) $159,216 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 2,471,788 Value ($000) $153,451 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 2,448,701 Value ($000) $144,425 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 2,432,192 Value ($000) $168,261 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 2,362,134 Value ($000) $146,547 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 2,307,302 Value ($000) $144,532 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 2,207,747 Value ($000) $146,572 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 1,357,504 Value ($000) $93,597 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 1,285,166 Value ($000) $99,589 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 1,251,599 Value ($000) $104,794 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 1,208,381 Value ($000) $90,448 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 1,190,838 Value ($000) $81,122 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 1,169,507 Value ($000) $72,685 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 1,162,354 Value ($000) $68,557 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 1,155,417 Value ($000) $78,615 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 1,125,758 Value ($000) $71,805 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 1,132,274 Value ($000) $60,952 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 1,095,855 Value ($000) $61,016 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 1,074,503 Value ($000) $54,864 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 1,018,535 Value ($000) $47,159 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 975,609 Value ($000) $47,170 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 920,591 Value ($000) $46,775 Avg Close $33.45 Range $28.42 - $36.92