REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,201 Value ($000) $3,603 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 52,201 Value ($000) $3,805 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 52,201 Value ($000) $3,718 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 55,211 Value ($000) $4,072 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 57,241 Value ($000) $4,232 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 62,978 Value ($000) $4,549 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 62,978 Value ($000) $3,917 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 60,776 Value ($000) $3,681 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 53,310 Value ($000) $3,572 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 52,210 Value ($000) $3,103 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 52,210 Value ($000) $3,225 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 342,790 Value ($000) $20,972 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 167,297 Value ($000) $10,456 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 186,443 Value ($000) $10,039,957 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 323,679 Value ($000) $19,197,403 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 206,603 Value ($000) $14,739,057 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 235,774 Value ($000) $17,765,571 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 268,043 Value ($000) $18,047,334 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 288,769 Value ($000) $18,501,429 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 293,347 Value ($000) $16,635,708 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 338,348 Value ($000) $15,425,285 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 335,937 Value ($000) $12,772,325 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 298,526 Value ($000) $13,699,358 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 207,023 Value ($000) $7,955,895 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 256,136 Value ($000) $16,159,621 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 349,696 Value ($000) $24,300,374 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 365,563 Value ($000) $24,397,674 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 366,366 Value ($000) $24,726,041 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 372,609 Value ($000) $21,864,697 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 395,460 Value ($000) $25,574,399 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 269,030 Value ($000) $16,701,383 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 238,322 Value ($000) $14,056,232 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 212,835 Value ($000) $14,723,926 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 232,165 Value ($000) $14,403,516 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 229,684 Value ($000) $14,387,405 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 235,791 Value ($000) $15,654,165 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 65,480 Value ($000) $4,649,735 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 45,880 Value ($000) $3,555,241 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 47,062 Value ($000) $3,940,501 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 46,951 Value ($000) $3,514,282 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 3,371 Value ($000) $229,633 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 3,301 Value ($000) $205,157 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 543 Value ($000) $32,026 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 4,801 Value ($000) $358,195 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 5,901 Value ($000) $376,366 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 46,843 Value ($000) $2,521,559 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 65,301 Value ($000) $3,635,959 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 71,101 Value ($000) $3,630,417 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 71,543 Value ($000) $3,311,788 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 76,101 Value ($000) $3,679,483 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 80,005 Value ($000) $4,071,544 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,201	$3,603	$69.47	$66.35 - $72.87
Q3 2025	52,201	$3,805	$69.99	$67.10 - $72.89
Q2 2025	52,201	$3,718	$69.44	$61.52 - $72.72
Q1 2025	55,211	$4,072	$70.06	$65.73 - $75.09
Q4 2024	57,241	$4,232	$69.72	$66.10 - $73.41
Q3 2024	62,978	$4,549	$65.38	$57.84 - $71.60
Q2 2024	62,978	$3,917	$56.01	$52.69 - $59.20
Q1 2024	60,776	$3,681	$57.26	$54.20 - $62.50
Q4 2023	53,310	$3,572	$56.57	$51.38 - $63.15
Q3 2023	52,210	$3,103	$57.15	$53.70 - $60.38
Q2 2023	52,210	$3,225	$53.31	$48.91 - $56.28
Q1 2023	342,790	$20,972	$55.73	$50.17 - $60.61
Q4 2022	167,297	$10,456	$53.85	$46.54 - $59.10
Q3 2022	186,443	$10,039,957	$53.07	$45.49 - $58.28
Q2 2022	323,679	$19,197,403	$56.91	$48.31 - $62.88
Q1 2022	206,603	$14,739,057	$59.50	$53.56 - $66.85
Q4 2021	235,774	$17,765,571	$60.80	$56.62 - $65.67
Q3 2021	268,043	$18,047,334	$55.35	$51.27 - $58.56
Q2 2021	288,769	$18,501,429	$52.38	$46.67 - $56.78
Q1 2021	293,347	$16,635,708	$42.71	$35.59 - $49.22
Q4 2020	338,348	$15,425,285	$34.84	$26.89 - $40.92
Q3 2020	335,937	$12,772,325	$32.96	$29.08 - $38.11
Q2 2020	298,526	$13,699,358	$33.42	$24.93 - $43.48
Q1 2020	207,023	$7,955,895	$44.84	$25.74 - $50.25
Q4 2019	256,136	$16,159,621	$50.79	$46.87 - $53.98
Q3 2019	349,696	$24,300,374	$51.03	$47.98 - $53.66
Q2 2019	365,563	$24,397,674	$51.04	$48.40 - $53.59
Q1 2019	366,366	$24,726,041	$48.01	$42.34 - $51.66
Q4 2018	372,609	$21,864,697	$46.71	$41.59 - $49.38
Q3 2018	395,460	$25,574,399	$47.16	$44.39 - $49.67
Q2 2018	269,030	$16,701,383	$43.01	$40.42 - $46.33
Q1 2018	238,322	$14,056,232	$43.83	$39.63 - $50.40
Q4 2017	212,835	$14,723,926	$47.51	$43.85 - $51.02
Q3 2017	232,165	$14,403,516	$45.97	$43.21 - $48.10
Q2 2017	229,684	$14,387,405	$44.68	$41.30 - $48.66
Q1 2017	235,791	$15,654,165	$48.09	$43.61 - $50.76
Q4 2016	65,480	$4,649,735	$48.53	$45.57 - $53.64
Q3 2016	45,880	$3,555,241	$55.96	$52.60 - $58.89
Q2 2016	47,062	$3,940,501	$52.93	$49.60 - $57.77
Q1 2016	46,951	$3,514,282	$48.83	$44.96 - $52.90
Q4 2015	3,371	$229,633	$45.12	$41.69 - $47.28
Q3 2015	3,301	$205,157	$41.50	$37.69 - $43.44
Q2 2015	543	$32,026	$42.71	$39.43 - $46.23
Q1 2015	4,801	$358,195	$44.56	$42.18 - $46.78
Q4 2014	5,901	$376,366	$39.73	$35.11 - $43.43
Q3 2014	46,843	$2,521,559	$36.43	$34.90 - $38.02
Q2 2014	65,301	$3,635,959	$34.49	$32.58 - $36.49
Q1 2014	71,101	$3,630,417	$31.52	$29.00 - $33.16
Q4 2013	71,543	$3,311,788	$31.08	$28.94 - $33.83
Q3 2013	76,101	$3,679,483	$31.77	$28.87 - $34.29
Q2 2013	80,005	$4,071,544	$33.45	$28.42 - $36.92