REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,480 Value ($000) $792 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,940 Value ($000) $579 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 9,274 Value ($000) $661 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 9,168 Value ($000) $676 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 8,943 Value ($000) $661 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 8,220 Value ($000) $594 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 8,349 Value ($000) $519 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 8,902 Value ($000) $539 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 10,872 Value ($000) $728 Avg Close $56.57 Range $51.38 - $63.15
Q1 2023
Shares 4,393 Value ($000) $269 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,876 Value ($000) $305 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 5,382 Value ($000) $290 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 5,378 Value ($000) $319 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 3,460 Value ($000) $247 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 2,821 Value ($000) $213 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 49,775 Value ($000) $3,352 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 46,355 Value ($000) $2,969 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 40,208 Value ($000) $2,281 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 33,521 Value ($000) $1,527 Avg Close $34.84 Range $26.89 - $40.92
Q4 2019
Shares 9,291 Value ($000) $587 Avg Close $50.79 Range $46.87 - $53.98