REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,707 Value ($000) $4,586 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 67,363 Value ($000) $4,959 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 69,604 Value ($000) $5,007 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 77,952 Value ($000) $5,805 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 78,798 Value ($000) $5,881 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 79,317 Value ($000) $5,782 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 79,916 Value ($000) $5,025 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 78,377 Value ($000) $4,747 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 87,309 Value ($000) $5,850 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 92,895 Value ($000) $5,522 Avg Close $57.15 Range $53.70 - $60.38
Q1 2019
Shares 118 Value ($000) $7 Avg Close $48.01 Range $42.34 - $51.66
Q4 2014
Shares 300 Value ($000) $19 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 300 Value ($000) $16 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 300 Value ($000) $16 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 300 Value ($000) $15 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 300 Value ($000) $13 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 300 Value ($000) $14 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 463 Value ($000) $24 Avg Close $33.45 Range $28.42 - $36.92