REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 66,300 Value ($000) $4,288 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 70,400 Value ($000) $4,370 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 75,000 Value ($000) $4,424 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 92,000 Value ($000) $6,365 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 92,200 Value ($000) $5,720 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 246,600 Value ($000) $15,447 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 258,100 Value ($000) $17,135 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 245,800 Value ($000) $16,948 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 246,900 Value ($000) $19,132 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 70,800 Value ($000) $5,928 Avg Close $52.93 Range $49.60 - $57.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	66,300	$4,288	$47.16	$44.39 - $49.67
Q2 2018	70,400	$4,370	$43.01	$40.42 - $46.33
Q1 2018	75,000	$4,424	$43.83	$39.63 - $50.40
Q4 2017	92,000	$6,365	$47.51	$43.85 - $51.02
Q3 2017	92,200	$5,720	$45.97	$43.21 - $48.10
Q2 2017	246,600	$15,447	$44.68	$41.30 - $48.66
Q1 2017	258,100	$17,135	$48.09	$43.61 - $50.76
Q4 2016	245,800	$16,948	$48.53	$45.57 - $53.64
Q3 2016	246,900	$19,132	$55.96	$52.60 - $58.89
Q2 2016	70,800	$5,928	$52.93	$49.60 - $57.77