REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,698 Value ($000) $708 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 11,716 Value ($000) $785 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 11,844 Value ($000) $704 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 11,406 Value ($000) $705 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 11,637 Value ($000) $712 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 13,674 Value ($000) $855 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 13,956 Value ($000) $752 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 16,218 Value ($000) $962 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 18,536 Value ($000) $1,322 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 28,067 Value ($000) $2,115 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 28,478 Value ($000) $1,917 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 29,495 Value ($000) $1,890 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 35,909 Value ($000) $2,036 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 39,883 Value ($000) $1,818 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 41,151 Value ($000) $1,565 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 45,025 Value ($000) $2,066 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 39,167 Value ($000) $1,505 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 39,264 Value ($000) $2,477 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 33,168 Value ($000) $2,305 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 33,383 Value ($000) $2,228 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 31,758 Value ($000) $2,143 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 32,964 Value ($000) $1,934 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 33,580 Value ($000) $2,172 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 30,336 Value ($000) $1,883,260 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 31,158 Value ($000) $1,837,699 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 30,937 Value ($000) $2,140 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 78,005 Value ($000) $4,839 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 78,400 Value ($000) $4,911 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 80,782 Value ($000) $5,363 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 104,044 Value ($000) $7,174 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 104,238 Value ($000) $8,077 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 97,578 Value ($000) $8,170 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 93,545 Value ($000) $7,002 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 87,940 Value ($000) $5,990 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 87,503 Value ($000) $5,438 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 88,695 Value ($000) $5,231 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 95,622 Value ($000) $6,506 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 92,076 Value ($000) $5,873 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 94,238 Value ($000) $5,073 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 94,424 Value ($000) $5,258 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 95,833 Value ($000) $4,893 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 94,203 Value ($000) $4,362 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 93,999 Value ($000) $4,545 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 92,675 Value ($000) $4,709 Avg Close $33.45 Range $28.42 - $36.92