REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 57,580 Value ($000) $4,310 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 56,690 Value ($000) $3,862 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 61,040 Value ($000) $3,794 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 59,465 Value ($000) $3,507 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 60,495 Value ($000) $4,116 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 98,595 Value ($000) $6,288 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 99,475 Value ($000) $5,355 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 100,175 Value ($000) $5,578 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 99,435 Value ($000) $5,077 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 100,185 Value ($000) $4,639 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 104,845 Value ($000) $5,069 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 107,505 Value ($000) $5,462 Avg Close $33.45 Range $28.42 - $36.92