REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,338 Value ($000) $63,600 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 957,588 Value ($000) $69,808 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 864,320 Value ($000) $61,566 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,278,794 Value ($000) $94,324 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 2,018,377 Value ($000) $149,219 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 2,276,631 Value ($000) $164,441 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 2,239,378 Value ($000) $139,289 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,536,178 Value ($000) $153,591 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 2,717,924 Value ($000) $182,101 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 2,965,883 Value ($000) $176,292 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 3,061,925 Value ($000) $189,135 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 2,992,984 Value ($000) $183,103 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 2,938,264 Value ($000) $183,642 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 3,213,503 Value ($000) $173,047 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 3,010,961 Value ($000) $178,580 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 2,501,495 Value ($000) $178,456 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,751,375 Value ($000) $131,966 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 304,940 Value ($000) $20,532 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,357 Value ($000) $215 Avg Close $52.38 Range $46.67 - $56.78
Q3 2020
Shares 273,112 Value ($000) $10,384 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 373,707 Value ($000) $17,149 Avg Close $33.42 Range $24.93 - $43.48
Q2 2019
Shares 637,268 Value ($000) $42,531 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 635,613 Value ($000) $42,898 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 653,199 Value ($000) $38,330 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 731,757 Value ($000) $47,323 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 601,678 Value ($000) $37,352 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 541,049 Value ($000) $31,911 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 923,620 Value ($000) $63,896 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 615,949 Value ($000) $38,213 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 784,386 Value ($000) $49,134 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 638,722 Value ($000) $42,405 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 243,029 Value ($000) $16,757 Avg Close $48.53 Range $45.57 - $53.64
Q3 2015
Shares 292,578 Value ($000) $18,184 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 451,437 Value ($000) $26,626 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 498,585 Value ($000) $33,924 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 461,314 Value ($000) $29,423 Avg Close $39.73 Range $35.11 - $43.43
Q3 2013
Shares 218,307 Value ($000) $10,555 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 152,007 Value ($000) $7,723 Avg Close $33.45 Range $28.42 - $36.92