REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,462 Value ($000) $216 Avg Close $53.85 Range $46.54 - $59.10
Q4 2021
Shares 3,571 Value ($000) $269 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 3,571 Value ($000) $240 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,571 Value ($000) $229 Avg Close $52.38 Range $46.67 - $56.78
Q4 2019
Shares 3,804 Value ($000) $240 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 3,841 Value ($000) $267 Avg Close $51.03 Range $47.98 - $53.66
Q1 2014
Shares 10,000 Value ($000) $511 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 11,000 Value ($000) $509 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 15,000 Value ($000) $725 Avg Close $31.77 Range $28.87 - $34.29