REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 17 Value ($000) $1 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 44 Value ($000) $3 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 42 Value ($000) $3 Avg Close $70.06 Range $65.73 - $75.09
Q3 2023
Shares 105 Value ($000) $6 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 128 Value ($000) $8 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 128 Value ($000) $8 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 128 Value ($000) $8 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 128 Value ($000) $7 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 128 Value ($000) $8 Avg Close $56.91 Range $48.31 - $62.88