REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,874 Value ($000) $262 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 4,076 Value ($000) $239 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 4,536 Value ($000) $294 Avg Close $47.16 Range $44.39 - $49.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,874	$262	$48.01	$42.34 - $51.66
Q4 2018	4,076	$239	$46.71	$41.59 - $49.38
Q3 2018	4,536	$294	$47.16	$44.39 - $49.67