REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47 Value ($000) $3 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 47 Value ($000) $3 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 56 Value ($000) $4 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 53 Value ($000) $4 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 53 Value ($000) $4 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 53 Value ($000) $3 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 53 Value ($000) $3 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 53 Value ($000) $2 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 48 Value ($000) $2 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 48 Value ($000) $2 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 44 Value ($000) $2 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 46 Value ($000) $3 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 42 Value ($000) $3 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 42 Value ($000) $3 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 47 Value ($000) $3 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 46 Value ($000) $3 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 44 Value ($000) $3 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 48 Value ($000) $3 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 48 Value ($000) $3 Avg Close $43.83 Range $39.63 - $50.40
Q3 2017
Shares 47 Value ($000) $3 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 56 Value ($000) $4 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 67 Value ($000) $4 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 69 Value ($000) $5 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 69 Value ($000) $5 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 71 Value ($000) $6 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 62 Value ($000) $5 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 74 Value ($000) $5 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 68 Value ($000) $4 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 57 Value ($000) $3 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 57 Value ($000) $4 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 56 Value ($000) $4 Avg Close $39.73 Range $35.11 - $43.43