REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,710 Value ($000) $394 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 26,795 Value ($000) $1,953 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 26,189 Value ($000) $1,865 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 29,633 Value ($000) $2,186 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 20,274 Value ($000) $1 Avg Close $69.72 Range $66.10 - $73.41
Q2 2024
Shares 3,411 Value ($000) $0 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 4,459 Value ($000) $0 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 30,160 Value ($000) $2 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 64,259 Value ($000) $4 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 96,734 Value ($000) $6 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 114,110 Value ($000) $7 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 95,527 Value ($000) $6 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 23,380 Value ($000) $1,259 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 24,098 Value ($000) $1,429 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 33,648 Value ($000) $2,400 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 130,128 Value ($000) $9,805 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 96,780 Value ($000) $6,516 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 50,812 Value ($000) $3,256 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 35,577 Value ($000) $2,018 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 88,313 Value ($000) $4,026 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 65,010 Value ($000) $2,472 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 62,925 Value ($000) $2,888 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 57,921 Value ($000) $2,226 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 64,911 Value ($000) $4,095 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 56,529 Value ($000) $3,928 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 62,295 Value ($000) $4,158 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 75,399 Value ($000) $5,089 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 13,359 Value ($000) $784 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 29,228 Value ($000) $1,890 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 31,173 Value ($000) $1,935 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 33,874 Value ($000) $1,998 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 41,892 Value ($000) $2,898 Avg Close $47.51 Range $43.85 - $51.02
Q4 2016
Shares 73,102 Value ($000) $5,040 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 74,561 Value ($000) $5,778 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 14,194 Value ($000) $1,188 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 12,336 Value ($000) $923 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 9,504 Value ($000) $647 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 79,054 Value ($000) $4,913 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 3,639 Value ($000) $215 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 2,826 Value ($000) $192 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 75,680 Value ($000) $4,827 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 79,491 Value ($000) $4,279 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 2,616 Value ($000) $146 Avg Close $34.49 Range $32.58 - $36.49
Q4 2013
Shares 73,875 Value ($000) $3,420 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 2,416 Value ($000) $117 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 2,487 Value ($000) $126 Avg Close $33.45 Range $28.42 - $36.92