REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,046 Value ($000) $2,971 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 45,666 Value ($000) $3,329 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 45,666 Value ($000) $3,253 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 44,819 Value ($000) $3,306 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 45,729 Value ($000) $3,381 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 46,729 Value ($000) $3,375 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 49,529 Value ($000) $3,081 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 50,129 Value ($000) $3,036 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 50,129 Value ($000) $3,359 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 50,129 Value ($000) $2,980 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 47,700 Value ($000) $2,946 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 47,700 Value ($000) $2,918 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 47,700 Value ($000) $2,981 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 48,700 Value ($000) $2,622 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 48,700 Value ($000) $2,888 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 48,700 Value ($000) $3,474 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 49,400 Value ($000) $3,722 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 8,000 Value ($000) $539 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 8,000 Value ($000) $513 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 8,000 Value ($000) $454 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 8,000 Value ($000) $365 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 10,000 Value ($000) $380 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 10,000 Value ($000) $459 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 10,000 Value ($000) $384 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 15,000 Value ($000) $946 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 15,000 Value ($000) $1,042 Avg Close $51.03 Range $47.98 - $53.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,046	$2,971	$69.47	$66.35 - $72.87
Q3 2025	45,666	$3,329	$69.99	$67.10 - $72.89
Q2 2025	45,666	$3,253	$69.44	$61.52 - $72.72
Q1 2025	44,819	$3,306	$70.06	$65.73 - $75.09
Q4 2024	45,729	$3,381	$69.72	$66.10 - $73.41
Q3 2024	46,729	$3,375	$65.38	$57.84 - $71.60
Q2 2024	49,529	$3,081	$56.01	$52.69 - $59.20
Q1 2024	50,129	$3,036	$57.26	$54.20 - $62.50
Q4 2023	50,129	$3,359	$56.57	$51.38 - $63.15
Q3 2023	50,129	$2,980	$57.15	$53.70 - $60.38
Q2 2023	47,700	$2,946	$53.31	$48.91 - $56.28
Q1 2023	47,700	$2,918	$55.73	$50.17 - $60.61
Q4 2022	47,700	$2,981	$53.85	$46.54 - $59.10
Q3 2022	48,700	$2,622	$53.07	$45.49 - $58.28
Q2 2022	48,700	$2,888	$56.91	$48.31 - $62.88
Q1 2022	48,700	$3,474	$59.50	$53.56 - $66.85
Q4 2021	49,400	$3,722	$60.80	$56.62 - $65.67
Q3 2021	8,000	$539	$55.35	$51.27 - $58.56
Q2 2021	8,000	$513	$52.38	$46.67 - $56.78
Q1 2021	8,000	$454	$42.71	$35.59 - $49.22
Q4 2020	8,000	$365	$34.84	$26.89 - $40.92
Q3 2020	10,000	$380	$32.96	$29.08 - $38.11
Q2 2020	10,000	$459	$33.42	$24.93 - $43.48
Q1 2020	10,000	$384	$44.84	$25.74 - $50.25
Q4 2019	15,000	$946	$50.79	$46.87 - $53.98
Q3 2019	15,000	$1,042	$51.03	$47.98 - $53.66