REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 94 Value ($000) $7 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 183 Value ($000) $13 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 73 Value ($000) $5 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 116 Value ($000) $9 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 126 Value ($000) $9 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 120 Value ($000) $7 Avg Close $56.01 Range $52.69 - $59.20
Q4 2023
Shares 3,090 Value ($000) $207 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 3,090 Value ($000) $184 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 3,090 Value ($000) $191 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 3,090 Value ($000) $189 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 3,283 Value ($000) $205 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 4,316 Value ($000) $233 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 4,426 Value ($000) $263 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 4,376 Value ($000) $312 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 26,074 Value ($000) $1,965 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 5,586 Value ($000) $377 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 8,807 Value ($000) $564 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 9,254 Value ($000) $524 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 965 Value ($000) $44 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 7,356 Value ($000) $280 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 15,379 Value ($000) $706 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 17,491 Value ($000) $672 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 1,451 Value ($000) $91 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 1,937 Value ($000) $135 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 66 Value ($000) $4 Avg Close $51.04 Range $48.40 - $53.59
Q4 2018
Shares 107 Value ($000) $6 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 107 Value ($000) $7 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 107 Value ($000) $6,643 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 118 Value ($000) $7 Avg Close $43.83 Range $39.63 - $50.40