REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,986 Value ($000) $853 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 11,901 Value ($000) $863 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 11,294 Value ($000) $804 Avg Close $69.44 Range $61.52 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,986	$853	$69.47	$66.35 - $72.87
Q3 2025	11,901	$863	$69.99	$67.10 - $72.89
Q2 2025	11,294	$804	$69.44	$61.52 - $72.72