REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,463 Value ($000) $101 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 1,293 Value ($000) $92 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 1,135 Value ($000) $80 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 1,210 Value ($000) $88 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 228 Value ($000) $17 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 171 Value ($000) $12 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 19 Value ($000) $1 Avg Close $56.01 Range $52.69 - $59.20
Q2 2013
Shares 1,266 Value ($000) $64 Avg Close $33.45 Range $28.42 - $36.92