REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,128 Value ($000) $8,638 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 99,020 Value ($000) $7,219 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 68,644 Value ($000) $4,890 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 74,613 Value ($000) $5,503 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 176,083 Value ($000) $13,018 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 238,360 Value ($000) $17,217 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 158,272 Value ($000) $9,845 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 192,487 Value ($000) $12 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 79,887 Value ($000) $5 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 97,361 Value ($000) $6 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 125,474 Value ($000) $8 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 151,043 Value ($000) $9 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 195,443 Value ($000) $12 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 168,113 Value ($000) $9,052 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 213,386 Value ($000) $12,655 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 209,831 Value ($000) $14,969 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 214,487 Value ($000) $16,161 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 218,251 Value ($000) $14,694 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 218,949 Value ($000) $14,028 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 214,302 Value ($000) $12,153 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 231,448 Value ($000) $10,551 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 235,143 Value ($000) $8,940 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 241,052 Value ($000) $11,061 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 659,835 Value ($000) $25,357 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 763,282 Value ($000) $48,155 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 835,708 Value ($000) $58,073 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 813,759 Value ($000) $54,310 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 751,610 Value ($000) $50,726 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 494,737 Value ($000) $29,031 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 219,735 Value ($000) $14,210 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 218,312 Value ($000) $13,552 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 230,764 Value ($000) $13,610 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 205,478 Value ($000) $14,214 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 198,868 Value ($000) $12,337 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 203,291 Value ($000) $12,734 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 225,598 Value ($000) $14,977 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 163,957 Value ($000) $11,304 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 156,415 Value ($000) $12,120 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 148,940 Value ($000) $12,470 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 151,679 Value ($000) $11,353 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 148,591 Value ($000) $10,122 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 146,697 Value ($000) $9,117 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 147,850 Value ($000) $8,720 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 137,140 Value ($000) $9,331 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 147,108 Value ($000) $9,383 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 160,537 Value ($000) $8,642 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 155,940 Value ($000) $8,683 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 189,000 Value ($000) $9,650 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 185,000 Value ($000) $8,565 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 187,373 Value ($000) $9,059 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 188,325 Value ($000) $9,569 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,128	$8,638	$69.47	$66.35 - $72.87
Q3 2025	99,020	$7,219	$69.99	$67.10 - $72.89
Q2 2025	68,644	$4,890	$69.44	$61.52 - $72.72
Q1 2025	74,613	$5,503	$70.06	$65.73 - $75.09
Q4 2024	176,083	$13,018	$69.72	$66.10 - $73.41
Q3 2024	238,360	$17,217	$65.38	$57.84 - $71.60
Q2 2024	158,272	$9,845	$56.01	$52.69 - $59.20
Q1 2024	192,487	$12	$57.26	$54.20 - $62.50
Q4 2023	79,887	$5	$56.57	$51.38 - $63.15
Q3 2023	97,361	$6	$57.15	$53.70 - $60.38
Q2 2023	125,474	$8	$53.31	$48.91 - $56.28
Q1 2023	151,043	$9	$55.73	$50.17 - $60.61
Q4 2022	195,443	$12	$53.85	$46.54 - $59.10
Q3 2022	168,113	$9,052	$53.07	$45.49 - $58.28
Q2 2022	213,386	$12,655	$56.91	$48.31 - $62.88
Q1 2022	209,831	$14,969	$59.50	$53.56 - $66.85
Q4 2021	214,487	$16,161	$60.80	$56.62 - $65.67
Q3 2021	218,251	$14,694	$55.35	$51.27 - $58.56
Q2 2021	218,949	$14,028	$52.38	$46.67 - $56.78
Q1 2021	214,302	$12,153	$42.71	$35.59 - $49.22
Q4 2020	231,448	$10,551	$34.84	$26.89 - $40.92
Q3 2020	235,143	$8,940	$32.96	$29.08 - $38.11
Q2 2020	241,052	$11,061	$33.42	$24.93 - $43.48
Q1 2020	659,835	$25,357	$44.84	$25.74 - $50.25
Q4 2019	763,282	$48,155	$50.79	$46.87 - $53.98
Q3 2019	835,708	$58,073	$51.03	$47.98 - $53.66
Q2 2019	813,759	$54,310	$51.04	$48.40 - $53.59
Q1 2019	751,610	$50,726	$48.01	$42.34 - $51.66
Q4 2018	494,737	$29,031	$46.71	$41.59 - $49.38
Q3 2018	219,735	$14,210	$47.16	$44.39 - $49.67
Q2 2018	218,312	$13,552	$43.01	$40.42 - $46.33
Q1 2018	230,764	$13,610	$43.83	$39.63 - $50.40
Q4 2017	205,478	$14,214	$47.51	$43.85 - $51.02
Q3 2017	198,868	$12,337	$45.97	$43.21 - $48.10
Q2 2017	203,291	$12,734	$44.68	$41.30 - $48.66
Q1 2017	225,598	$14,977	$48.09	$43.61 - $50.76
Q4 2016	163,957	$11,304	$48.53	$45.57 - $53.64
Q3 2016	156,415	$12,120	$55.96	$52.60 - $58.89
Q2 2016	148,940	$12,470	$52.93	$49.60 - $57.77
Q1 2016	151,679	$11,353	$48.83	$44.96 - $52.90
Q4 2015	148,591	$10,122	$45.12	$41.69 - $47.28
Q3 2015	146,697	$9,117	$41.50	$37.69 - $43.44
Q2 2015	147,850	$8,720	$42.71	$39.43 - $46.23
Q1 2015	137,140	$9,331	$44.56	$42.18 - $46.78
Q4 2014	147,108	$9,383	$39.73	$35.11 - $43.43
Q3 2014	160,537	$8,642	$36.43	$34.90 - $38.02
Q2 2014	155,940	$8,683	$34.49	$32.58 - $36.49
Q1 2014	189,000	$9,650	$31.52	$29.00 - $33.16
Q4 2013	185,000	$8,565	$31.08	$28.94 - $33.83
Q3 2013	187,373	$9,059	$31.77	$28.87 - $34.29
Q2 2013	188,325	$9,569	$33.45	$28.42 - $36.92