REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 397,995 Value ($000) $30,841 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 412,570 Value ($000) $34,544 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 479,140 Value ($000) $35,864 Avg Close $48.83 Range $44.96 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	397,995	$30,841	$55.96	$52.60 - $58.89
Q2 2016	412,570	$34,544	$52.93	$49.60 - $57.77
Q1 2016	479,140	$35,864	$48.83	$44.96 - $52.90