REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,038 Value ($000) $4,213 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 59,685 Value ($000) $4,351 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 49,995 Value ($000) $3,561 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 43,631 Value ($000) $3,218 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 41,935 Value ($000) $3,100 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 40,121 Value ($000) $2,898 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 41,312 Value ($000) $2,570 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 34,294 Value ($000) $2,077 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 34,075 Value ($000) $2,283 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 27,030 Value ($000) $1,607 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 20,894 Value ($000) $1,291 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 21,471 Value ($000) $1,314 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 15,609 Value ($000) $976 Avg Close $53.85 Range $46.54 - $59.10