REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,343 Value ($000) $0 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 3,443 Value ($000) $0 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 3,592 Value ($000) $0 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 4,020 Value ($000) $0 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 5,744 Value ($000) $0 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 5,313 Value ($000) $0 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 4,470 Value ($000) $0 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 3,280 Value ($000) $0 Avg Close $47.51 Range $43.85 - $51.02
Q1 2017
Shares 6,914 Value ($000) $459 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 9,359 Value ($000) $645 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 5,797 Value ($000) $449 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 5,026 Value ($000) $421 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 7,370 Value ($000) $552 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 6,677 Value ($000) $455 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 8,021 Value ($000) $499 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 6,812 Value ($000) $402 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 8,641 Value ($000) $588 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 9,282 Value ($000) $592 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 6,408 Value ($000) $345 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 6,436 Value ($000) $358 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 5,143 Value ($000) $263 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 7,458 Value ($000) $359 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 6,683 Value ($000) $323 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 8,291 Value ($000) $421 Avg Close $33.45 Range $28.42 - $36.92