REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,595 Value ($000) $6,461 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 80,051 Value ($000) $5,836 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 79,436 Value ($000) $5,658 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 79,172 Value ($000) $5,840 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 79,219 Value ($000) $5,857 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 64,229 Value ($000) $4,635 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 54,486 Value ($000) $3,389 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 73,285 Value ($000) $4 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 205,430 Value ($000) $14 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 191,965 Value ($000) $11 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 153,809 Value ($000) $10 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 158,351 Value ($000) $10 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 123,371 Value ($000) $8 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 116,680 Value ($000) $6,283 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 105,390 Value ($000) $6,251 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 82,039 Value ($000) $5,853 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 47,442 Value ($000) $3,575 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 31,820 Value ($000) $2,142 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,458 Value ($000) $222 Avg Close $52.38 Range $46.67 - $56.78
Q3 2019
Shares 3,453 Value ($000) $239 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 3,389 Value ($000) $226 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 3,961 Value ($000) $232 Avg Close $48.01 Range $42.34 - $51.66