REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,236 Value ($000) $330 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 22,030 Value ($000) $1,531 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 28,183 Value ($000) $1,881 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 28,183 Value ($000) $1,902 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 34,374 Value ($000) $2,017 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 52,731 Value ($000) $3,410 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 52,731 Value ($000) $3,274 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 47,623 Value ($000) $2,809 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 47,623 Value ($000) $3,295 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 47,623 Value ($000) $2,955 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 57,730 Value ($000) $3,616 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 57,730 Value ($000) $3,833 Avg Close $48.09 Range $43.61 - $50.76

Q3 2016

Shares 8,300 Value ($000) $643 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 8,300 Value ($000) $695 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 8,300 Value ($000) $621 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 8,300 Value ($000) $565 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 8,300 Value ($000) $516 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 8,300 Value ($000) $490 Avg Close $42.71 Range $39.43 - $46.23

Q4 2014

Shares 8,631 Value ($000) $550 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 10,462 Value ($000) $563 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 21,758 Value ($000) $1,211 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 21,758 Value ($000) $1,111 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 13,758 Value ($000) $637 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 6,958 Value ($000) $336 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 6,958 Value ($000) $354 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,236	$330	$50.79	$46.87 - $53.98
Q3 2019	22,030	$1,531	$51.03	$47.98 - $53.66
Q2 2019	28,183	$1,881	$51.04	$48.40 - $53.59
Q1 2019	28,183	$1,902	$48.01	$42.34 - $51.66
Q4 2018	34,374	$2,017	$46.71	$41.59 - $49.38
Q3 2018	52,731	$3,410	$47.16	$44.39 - $49.67
Q2 2018	52,731	$3,274	$43.01	$40.42 - $46.33
Q1 2018	47,623	$2,809	$43.83	$39.63 - $50.40
Q4 2017	47,623	$3,295	$47.51	$43.85 - $51.02
Q3 2017	47,623	$2,955	$45.97	$43.21 - $48.10
Q2 2017	57,730	$3,616	$44.68	$41.30 - $48.66
Q1 2017	57,730	$3,833	$48.09	$43.61 - $50.76
Q3 2016	8,300	$643	$55.96	$52.60 - $58.89
Q2 2016	8,300	$695	$52.93	$49.60 - $57.77
Q1 2016	8,300	$621	$48.83	$44.96 - $52.90
Q4 2015	8,300	$565	$45.12	$41.69 - $47.28
Q3 2015	8,300	$516	$41.50	$37.69 - $43.44
Q2 2015	8,300	$490	$42.71	$39.43 - $46.23
Q4 2014	8,631	$550	$39.73	$35.11 - $43.43
Q3 2014	10,462	$563	$36.43	$34.90 - $38.02
Q2 2014	21,758	$1,211	$34.49	$32.58 - $36.49
Q1 2014	21,758	$1,111	$31.52	$29.00 - $33.16
Q4 2013	13,758	$637	$31.08	$28.94 - $33.83
Q3 2013	6,958	$336	$31.77	$28.87 - $34.29
Q2 2013	6,958	$354	$33.45	$28.42 - $36.92