REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,130 Value ($000) $821 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 11,228 Value ($000) $830 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 9,956 Value ($000) $719 Avg Close $65.38 Range $57.84 - $71.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,130	$821	$70.06	$65.73 - $75.09
Q4 2024	11,228	$830	$69.72	$66.10 - $73.41
Q3 2024	9,956	$719	$65.38	$57.84 - $71.60