REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,550 Value ($000) $1 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,350 Value ($000) $1 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 7,650 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 7,650 Value ($000) $1 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 7,750 Value ($000) $1 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 8,050 Value ($000) $1 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 8,250 Value ($000) $1 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 8,250 Value ($000) $1 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 8,050 Value ($000) $1 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 8,050 Value ($000) $0 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 7,450 Value ($000) $0 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 7,150 Value ($000) $0 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 7,350 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 7,950 Value ($000) $428 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 8,550 Value ($000) $507 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 8,950 Value ($000) $638 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 9,350 Value ($000) $705 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 10,350 Value ($000) $697 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 10,550 Value ($000) $676 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 10,850 Value ($000) $615 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 10,850 Value ($000) $495 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 10,850 Value ($000) $413 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 11,250 Value ($000) $516 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 10,550 Value ($000) $405 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 12,900 Value ($000) $814 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 12,900 Value ($000) $896 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 13,700 Value ($000) $914 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 14,100 Value ($000) $952 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 13,100 Value ($000) $769 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 13,100 Value ($000) $847 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 14,100 Value ($000) $875 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 14,100 Value ($000) $832 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 14,200 Value ($000) $982 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 34,125 Value ($000) $2,117 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 34,125 Value ($000) $2,260 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 35,325 Value ($000) $2,346 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 14,395 Value ($000) $993 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 13,795 Value ($000) $1,069 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 13,195 Value ($000) $1,105 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 13,195 Value ($000) $988 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 19,595 Value ($000) $1,335 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 21,295 Value ($000) $1,323 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 21,295 Value ($000) $1,256 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 21,295 Value ($000) $1,449 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 21,295 Value ($000) $1,358 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 21,295 Value ($000) $1,146 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 21,295 Value ($000) $1,186 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 31,895 Value ($000) $1,629 Avg Close $31.52 Range $29.00 - $33.16