REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,383 Value ($000) $3,271 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 45,735 Value ($000) $3,334 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 46,017 Value ($000) $3,278 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 44,489 Value ($000) $3,282 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 44,000 Value ($000) $3,254 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 43,527 Value ($000) $3,144 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 42,419 Value ($000) $2,638 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 40,364 Value ($000) $2,444 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 38,962 Value ($000) $2,610 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 37,555 Value ($000) $2,232 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 34,089 Value ($000) $2,106 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 33,027 Value ($000) $2,021 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 33,179 Value ($000) $2,074 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 33,334 Value ($000) $1,795 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 31,997 Value ($000) $1,898 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 31,352 Value ($000) $2,237 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 30,856 Value ($000) $2,325 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 30,456 Value ($000) $2,051 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 29,731 Value ($000) $1,905 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 30,587 Value ($000) $1,735 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 30,729 Value ($000) $1,401 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 31,697 Value ($000) $1,205 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 31,540 Value ($000) $1,447 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 27,511 Value ($000) $1,057 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 27,225 Value ($000) $1,718 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 26,909 Value ($000) $1,870 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 25,713 Value ($000) $1,716 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 25,051 Value ($000) $1,691 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 24,575 Value ($000) $1,442 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 23,762 Value ($000) $1,537 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 22,159 Value ($000) $1,376 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 20,739 Value ($000) $1,223 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 20,347 Value ($000) $1,408 Avg Close $47.51 Range $43.85 - $51.02