REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,333 Value ($000) $6,857 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 99,966 Value ($000) $7,288 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 105,381 Value ($000) $7,506 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 67,956 Value ($000) $5,012 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 46,927 Value ($000) $3,469 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 53,642 Value ($000) $3,875 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 45,934 Value ($000) $2,857 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 45,934 Value ($000) $2,782 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 45,934 Value ($000) $3,078 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 9,286 Value ($000) $552 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 9,338 Value ($000) $577 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 9,338 Value ($000) $571 Avg Close $55.73 Range $50.17 - $60.61

Q1 2020

Shares 22,109 Value ($000) $850 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 39,226 Value ($000) $2,475 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 48,050 Value ($000) $3,339 Avg Close $51.03 Range $47.98 - $53.66

Q1 2017

Shares 15,700 Value ($000) $1,042 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 92,795 Value ($000) $6,398 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 93,095 Value ($000) $7,214 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 95,315 Value ($000) $7,981 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 105,535 Value ($000) $7,899 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 6,890 Value ($000) $469 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 25,290 Value ($000) $1,572 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 25,290 Value ($000) $1,492 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 27,790 Value ($000) $1,891 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 36,500 Value ($000) $2,328 Avg Close $39.73 Range $35.11 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,333	$6,857	$69.47	$66.35 - $72.87
Q3 2025	99,966	$7,288	$69.99	$67.10 - $72.89
Q2 2025	105,381	$7,506	$69.44	$61.52 - $72.72
Q1 2025	67,956	$5,012	$70.06	$65.73 - $75.09
Q4 2024	46,927	$3,469	$69.72	$66.10 - $73.41
Q3 2024	53,642	$3,875	$65.38	$57.84 - $71.60
Q2 2024	45,934	$2,857	$56.01	$52.69 - $59.20
Q1 2024	45,934	$2,782	$57.26	$54.20 - $62.50
Q4 2023	45,934	$3,078	$56.57	$51.38 - $63.15
Q3 2023	9,286	$552	$57.15	$53.70 - $60.38
Q2 2023	9,338	$577	$53.31	$48.91 - $56.28
Q1 2023	9,338	$571	$55.73	$50.17 - $60.61
Q1 2020	22,109	$850	$44.84	$25.74 - $50.25
Q4 2019	39,226	$2,475	$50.79	$46.87 - $53.98
Q3 2019	48,050	$3,339	$51.03	$47.98 - $53.66
Q1 2017	15,700	$1,042	$48.09	$43.61 - $50.76
Q4 2016	92,795	$6,398	$48.53	$45.57 - $53.64
Q3 2016	93,095	$7,214	$55.96	$52.60 - $58.89
Q2 2016	95,315	$7,981	$52.93	$49.60 - $57.77
Q1 2016	105,535	$7,899	$48.83	$44.96 - $52.90
Q4 2015	6,890	$469	$45.12	$41.69 - $47.28
Q3 2015	25,290	$1,572	$41.50	$37.69 - $43.44
Q2 2015	25,290	$1,492	$42.71	$39.43 - $46.23
Q1 2015	27,790	$1,891	$44.56	$42.18 - $46.78
Q4 2014	36,500	$2,328	$39.73	$35.11 - $43.43