REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806,165 Value ($000) $124,680 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 1,030,556 Value ($000) $75,128 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 660,912 Value ($000) $47,077 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 964,029 Value ($000) $71,107 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 1,258,732 Value ($000) $93,058 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,213,903 Value ($000) $87,680 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 1,115,920 Value ($000) $69,410 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 1,270,970 Value ($000) $76,970 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 1,324,687 Value ($000) $88,754 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 1,305,506 Value ($000) $77,599 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 1,070,929 Value ($000) $66,151 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 1,081,836 Value ($000) $66,187 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 1,134,490 Value ($000) $70,906 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 1,588,795 Value ($000) $86 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 1,233,170 Value ($000) $73 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 561,265 Value ($000) $40,041 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 598,451 Value ($000) $45,093 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 448,659 Value ($000) $30,208 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 652,846 Value ($000) $41,827 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 409,921 Value ($000) $23,247 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 428,815 Value ($000) $19,550 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 641,861 Value ($000) $24,403 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 606,457 Value ($000) $27,831 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 868,102 Value ($000) $33,361 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 1,392,440 Value ($000) $87,848 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 1,338,519 Value ($000) $93,013 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 1,291,348 Value ($000) $86,184 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 1,016,160 Value ($000) $68,580 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 1,083,944 Value ($000) $63,606 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 1,449,290 Value ($000) $93,725 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 1,281,253 Value ($000) $79,540 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 1,018,472 Value ($000) $60,070 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 1,210,068 Value ($000) $83,712 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 1,477,952 Value ($000) $91,692 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 1,631,095 Value ($000) $102,172 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 1,237,572 Value ($000) $82,162 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 851,499 Value ($000) $58,711 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 898,042 Value ($000) $69,589 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 898,461 Value ($000) $75,228 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 851,183 Value ($000) $63,711 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 979,922 Value ($000) $66,752 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 983,505 Value ($000) $61,125 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 1,058,664 Value ($000) $62,440 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 1,138,554 Value ($000) $77,468 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 1,446,316 Value ($000) $92,246 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 1,358,277 Value ($000) $73,116 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 1,007,803 Value ($000) $56,114 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 1,285,363 Value ($000) $65,631 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 1,367,016 Value ($000) $63,293 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 1,665,336 Value ($000) $80,519 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 1,561,857 Value ($000) $79,358 Avg Close $33.45 Range $28.42 - $36.92
Q4 2012
Shares 1,373,799 Value ($000) $64,734 Avg Close — Range —
Q3 2012
Shares 1,229,120 Value ($000) $59,895 Avg Close — Range —
Q2 2012
Shares 726,745 Value ($000) $34,571 Avg Close — Range —
Q1 2012
Shares 579,579 Value ($000) $25,779 Avg Close — Range —