REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144,760 Value ($000) $148,053 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 1,970,758 Value ($000) $143,668 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 1,949,900 Value ($000) $138,892 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 2,105,348 Value ($000) $155,291 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 1,928,007 Value ($000) $142,538 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,734,848 Value ($000) $125,308 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 1,557,995 Value ($000) $96,907 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 1,370,537 Value ($000) $83,000 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 1,250,964 Value ($000) $83,815 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 1,206,954 Value ($000) $71,741 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 1,075,455 Value ($000) $66,431 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 1,074,070 Value ($000) $65,712 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 1,009,544 Value ($000) $63,097 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 1,068,149 Value ($000) $57,521 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 1,078,539 Value ($000) $63,969 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 523,782 Value ($000) $37,366 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 530,084 Value ($000) $39,941 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 552,007 Value ($000) $37,167 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 581,910 Value ($000) $37,285 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 833,227 Value ($000) $47,253 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 1,680,323 Value ($000) $76,605 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 1,611,966 Value ($000) $61,287 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 2,125,398 Value ($000) $97,534 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 1,441,011 Value ($000) $55,377 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 1,267,385 Value ($000) $79,960 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 1,431,594 Value ($000) $99,481 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 1,796,740 Value ($000) $119,915 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,475,720 Value ($000) $167,085 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 2,754,149 Value ($000) $161,613 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 2,783,960 Value ($000) $180,038 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,207,953 Value ($000) $199,149 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 2,559,273 Value ($000) $150,945 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 2,689,295 Value ($000) $186,045 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 2,972,693 Value ($000) $184,427 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 4,264,475 Value ($000) $267,127 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 4,529,064 Value ($000) $300,685 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 3,714,517 Value ($000) $256,116 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 3,650,416 Value ($000) $282,871 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 3,779,016 Value ($000) $316,418 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 3,864,575 Value ($000) $289,262 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 4,385,368 Value ($000) $298,732 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 4,295,096 Value ($000) $266,939 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 4,965,815 Value ($000) $292,883 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 4,504,112 Value ($000) $306,459 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 4,532,937 Value ($000) $289,111 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 5,708,827 Value ($000) $307,307 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 6,208,968 Value ($000) $345,715 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 6,013,556 Value ($000) $307,052 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 6,210,952 Value ($000) $287,566 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 6,123,237 Value ($000) $296,059 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 6,165,200 Value ($000) $313,255 Avg Close $33.45 Range $28.42 - $36.92