REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,504 Value ($000) $1,070 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,087 Value ($000) $517 Avg Close $69.99 Range $67.10 - $72.89
Q1 2025
Shares 5,944 Value ($000) $438 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 5,246 Value ($000) $388 Avg Close $69.72 Range $66.10 - $73.41
Q2 2023
Shares 13,323 Value ($000) $823 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 39,727 Value ($000) $2,430 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 59,238 Value ($000) $3,702 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 47,128 Value ($000) $2,538 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 34,760 Value ($000) $2,062 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 8,705 Value ($000) $621 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 29,197 Value ($000) $2,200 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 4,658 Value ($000) $314 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 5,139 Value ($000) $329 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 6,297 Value ($000) $357 Avg Close $42.71 Range $35.59 - $49.22
Q3 2020
Shares 13,568 Value ($000) $516 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 14,668 Value ($000) $673 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 21,983 Value ($000) $845 Avg Close $44.84 Range $25.74 - $50.25