REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 111,500 Value ($000) $7,211 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 76,500 Value ($000) $4,749 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 58,500 Value ($000) $3,450 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 58,500 Value ($000) $4,047 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 58,500 Value ($000) $3,629 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 64,000 Value ($000) $4,009 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 48,000 Value ($000) $3,187 Avg Close $48.09 Range $43.61 - $50.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	111,500	$7,211	$47.16	$44.39 - $49.67
Q2 2018	76,500	$4,749	$43.01	$40.42 - $46.33
Q1 2018	58,500	$3,450	$43.83	$39.63 - $50.40
Q4 2017	58,500	$4,047	$47.51	$43.85 - $51.02
Q3 2017	58,500	$3,629	$45.97	$43.21 - $48.10
Q2 2017	64,000	$4,009	$44.68	$41.30 - $48.66
Q1 2017	48,000	$3,187	$48.09	$43.61 - $50.76