REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,354 Value ($000) $2 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 32,307 Value ($000) $2 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 32,936 Value ($000) $2 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 32,638 Value ($000) $2 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 32,560 Value ($000) $2 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 33,214 Value ($000) $2 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 34,587 Value ($000) $2 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 35,373 Value ($000) $2 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 53,143 Value ($000) $4 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 54,232 Value ($000) $3 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 50,197 Value ($000) $3 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 51,596 Value ($000) $3 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 56,152 Value ($000) $4 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 55,038 Value ($000) $2,964 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 57,537 Value ($000) $3,413 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 53,262 Value ($000) $3,800 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 56,092 Value ($000) $4,227 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 57,995 Value ($000) $3,905 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 60,438 Value ($000) $3,872 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 21,500 Value ($000) $1,219 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 22,880 Value ($000) $1,043 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 22,869 Value ($000) $869 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 23,154 Value ($000) $1,063 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 38,191 Value ($000) $1,468 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 39,000 Value ($000) $2,461 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 35,029 Value ($000) $2,434 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 35,621 Value ($000) $2,377 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 31,388 Value ($000) $2,118 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 30,773 Value ($000) $1,806 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 31,048 Value ($000) $2,008 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 31,186 Value ($000) $1,936 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 30,679 Value ($000) $1,809 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 30,943 Value ($000) $2,141 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 29,283 Value ($000) $1,817 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 29,308 Value ($000) $1,836 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 23,097 Value ($000) $1,533 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 16,586 Value ($000) $1,144 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 14,485 Value ($000) $1,122 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 14,401 Value ($000) $1,168 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 11,418 Value ($000) $855 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 10,425 Value ($000) $710 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 11,112 Value ($000) $691 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 11,007 Value ($000) $649 Avg Close $42.71 Range $39.43 - $46.23

Q1 2014

Shares 5,917 Value ($000) $302 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 5,972 Value ($000) $277 Avg Close $31.08 Range $28.94 - $33.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,354	$2	$69.47	$66.35 - $72.87
Q3 2025	32,307	$2	$69.99	$67.10 - $72.89
Q2 2025	32,936	$2	$69.44	$61.52 - $72.72
Q1 2025	32,638	$2	$70.06	$65.73 - $75.09
Q4 2024	32,560	$2	$69.72	$66.10 - $73.41
Q3 2024	33,214	$2	$65.38	$57.84 - $71.60
Q2 2024	34,587	$2	$56.01	$52.69 - $59.20
Q1 2024	35,373	$2	$57.26	$54.20 - $62.50
Q4 2023	53,143	$4	$56.57	$51.38 - $63.15
Q3 2023	54,232	$3	$57.15	$53.70 - $60.38
Q2 2023	50,197	$3	$53.31	$48.91 - $56.28
Q1 2023	51,596	$3	$55.73	$50.17 - $60.61
Q4 2022	56,152	$4	$53.85	$46.54 - $59.10
Q3 2022	55,038	$2,964	$53.07	$45.49 - $58.28
Q2 2022	57,537	$3,413	$56.91	$48.31 - $62.88
Q1 2022	53,262	$3,800	$59.50	$53.56 - $66.85
Q4 2021	56,092	$4,227	$60.80	$56.62 - $65.67
Q3 2021	57,995	$3,905	$55.35	$51.27 - $58.56
Q2 2021	60,438	$3,872	$52.38	$46.67 - $56.78
Q1 2021	21,500	$1,219	$42.71	$35.59 - $49.22
Q4 2020	22,880	$1,043	$34.84	$26.89 - $40.92
Q3 2020	22,869	$869	$32.96	$29.08 - $38.11
Q2 2020	23,154	$1,063	$33.42	$24.93 - $43.48
Q1 2020	38,191	$1,468	$44.84	$25.74 - $50.25
Q4 2019	39,000	$2,461	$50.79	$46.87 - $53.98
Q3 2019	35,029	$2,434	$51.03	$47.98 - $53.66
Q2 2019	35,621	$2,377	$51.04	$48.40 - $53.59
Q1 2019	31,388	$2,118	$48.01	$42.34 - $51.66
Q4 2018	30,773	$1,806	$46.71	$41.59 - $49.38
Q3 2018	31,048	$2,008	$47.16	$44.39 - $49.67
Q2 2018	31,186	$1,936	$43.01	$40.42 - $46.33
Q1 2018	30,679	$1,809	$43.83	$39.63 - $50.40
Q4 2017	30,943	$2,141	$47.51	$43.85 - $51.02
Q3 2017	29,283	$1,817	$45.97	$43.21 - $48.10
Q2 2017	29,308	$1,836	$44.68	$41.30 - $48.66
Q1 2017	23,097	$1,533	$48.09	$43.61 - $50.76
Q4 2016	16,586	$1,144	$48.53	$45.57 - $53.64
Q3 2016	14,485	$1,122	$55.96	$52.60 - $58.89
Q2 2016	14,401	$1,168	$52.93	$49.60 - $57.77
Q1 2016	11,418	$855	$48.83	$44.96 - $52.90
Q4 2015	10,425	$710	$45.12	$41.69 - $47.28
Q3 2015	11,112	$691	$41.50	$37.69 - $43.44
Q2 2015	11,007	$649	$42.71	$39.43 - $46.23
Q1 2014	5,917	$302	$31.52	$29.00 - $33.16
Q4 2013	5,972	$277	$31.08	$28.94 - $33.83