REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,794 Value ($000) $1,444 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 8,931 Value ($000) $651 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 8,992 Value ($000) $641 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 8,800 Value ($000) $649 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 8,744 Value ($000) $610 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 8,750 Value ($000) $632 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 9,652 Value ($000) $600 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 9,824 Value ($000) $595 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 9,406 Value ($000) $630 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 9,927 Value ($000) $566 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 9,494 Value ($000) $592 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 9,700 Value ($000) $593 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 10,729 Value ($000) $671 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 23,188 Value ($000) $1,249 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 34,229 Value ($000) $2,030 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 34,467 Value ($000) $2,459 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 20,090 Value ($000) $1,514 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 20,326 Value ($000) $1,369 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 17,986 Value ($000) $1,152 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 19,394 Value ($000) $1,100 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 11,404 Value ($000) $520 Avg Close $34.84 Range $26.89 - $40.92
Q4 2019
Shares 4,083 Value ($000) $258 Avg Close $50.79 Range $46.87 - $53.98
Q2 2019
Shares 13,974 Value ($000) $933 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 12,411 Value ($000) $838 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 27,804 Value ($000) $1,632 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 4,483 Value ($000) $290 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,654 Value ($000) $227 Avg Close $43.01 Range $40.42 - $46.33