REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 7,151 Value ($000) $535 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 7,344 Value ($000) $500 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 4,600 Value ($000) $286 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 4,600 Value ($000) $271 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 4,530 Value ($000) $308 Avg Close $44.56 Range $42.18 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	7,151	$535	$48.83	$44.96 - $52.90
Q4 2015	7,344	$500	$45.12	$41.69 - $47.28
Q3 2015	4,600	$286	$41.50	$37.69 - $43.44
Q2 2015	4,600	$271	$42.71	$39.43 - $46.23
Q1 2015	4,530	$308	$44.56	$42.18 - $46.78