REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,673 Value ($000) $1,220 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 17,712 Value ($000) $1,291 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 18,735 Value ($000) $1,334 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 18,981 Value ($000) $1,400 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 19,568 Value ($000) $1,447 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 20,115 Value ($000) $1,453 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 20,740 Value ($000) $1,290 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 21,540 Value ($000) $1,304 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 21,987 Value ($000) $1,473 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 22,996 Value ($000) $1,367 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 22,135 Value ($000) $1,367 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 22,041 Value ($000) $1,348 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 22,003 Value ($000) $1,375 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 21,327 Value ($000) $1,148 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 21,150 Value ($000) $1,254 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 20,564 Value ($000) $1,467 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 20,344 Value ($000) $1,533 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 20,067 Value ($000) $1,351 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 20,611 Value ($000) $1,321 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 20,417 Value ($000) $1,158 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 20,058 Value ($000) $914 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 20,625 Value ($000) $784 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 28,675 Value ($000) $1,316 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 28,003 Value ($000) $1,076 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 27,713 Value ($000) $1,748 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 27,478 Value ($000) $1,909 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 27,357 Value ($000) $1,826 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 27,485 Value ($000) $1,855 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 27,296 Value ($000) $1,602 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 31,458 Value ($000) $2,034 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 28,593 Value ($000) $1,775 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 28,633 Value ($000) $1,689 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 36,032 Value ($000) $2,493 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 32,367 Value ($000) $2,008 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 34,141 Value ($000) $2,139 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 34,708 Value ($000) $2,304 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 90,893 Value ($000) $6,267 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 88,545 Value ($000) $6,861 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 81,910 Value ($000) $6,858 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 74,946 Value ($000) $5,610 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 65,674 Value ($000) $4,474 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 62,878 Value ($000) $3,908 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 60,711 Value ($000) $3,581 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 60,684 Value ($000) $4,129 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 58,774 Value ($000) $3,749 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 57,401 Value ($000) $3,090 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 57,106 Value ($000) $3,180 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 57,386 Value ($000) $2,930 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 56,857 Value ($000) $2,632 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 54,833 Value ($000) $2,651 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 53,923 Value ($000) $2,740 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,673	$1,220	$69.47	$66.35 - $72.87
Q3 2025	17,712	$1,291	$69.99	$67.10 - $72.89
Q2 2025	18,735	$1,334	$69.44	$61.52 - $72.72
Q1 2025	18,981	$1,400	$70.06	$65.73 - $75.09
Q4 2024	19,568	$1,447	$69.72	$66.10 - $73.41
Q3 2024	20,115	$1,453	$65.38	$57.84 - $71.60
Q2 2024	20,740	$1,290	$56.01	$52.69 - $59.20
Q1 2024	21,540	$1,304	$57.26	$54.20 - $62.50
Q4 2023	21,987	$1,473	$56.57	$51.38 - $63.15
Q3 2023	22,996	$1,367	$57.15	$53.70 - $60.38
Q2 2023	22,135	$1,367	$53.31	$48.91 - $56.28
Q1 2023	22,041	$1,348	$55.73	$50.17 - $60.61
Q4 2022	22,003	$1,375	$53.85	$46.54 - $59.10
Q3 2022	21,327	$1,148	$53.07	$45.49 - $58.28
Q2 2022	21,150	$1,254	$56.91	$48.31 - $62.88
Q1 2022	20,564	$1,467	$59.50	$53.56 - $66.85
Q4 2021	20,344	$1,533	$60.80	$56.62 - $65.67
Q3 2021	20,067	$1,351	$55.35	$51.27 - $58.56
Q2 2021	20,611	$1,321	$52.38	$46.67 - $56.78
Q1 2021	20,417	$1,158	$42.71	$35.59 - $49.22
Q4 2020	20,058	$914	$34.84	$26.89 - $40.92
Q3 2020	20,625	$784	$32.96	$29.08 - $38.11
Q2 2020	28,675	$1,316	$33.42	$24.93 - $43.48
Q1 2020	28,003	$1,076	$44.84	$25.74 - $50.25
Q4 2019	27,713	$1,748	$50.79	$46.87 - $53.98
Q3 2019	27,478	$1,909	$51.03	$47.98 - $53.66
Q2 2019	27,357	$1,826	$51.04	$48.40 - $53.59
Q1 2019	27,485	$1,855	$48.01	$42.34 - $51.66
Q4 2018	27,296	$1,602	$46.71	$41.59 - $49.38
Q3 2018	31,458	$2,034	$47.16	$44.39 - $49.67
Q2 2018	28,593	$1,775	$43.01	$40.42 - $46.33
Q1 2018	28,633	$1,689	$43.83	$39.63 - $50.40
Q4 2017	36,032	$2,493	$47.51	$43.85 - $51.02
Q3 2017	32,367	$2,008	$45.97	$43.21 - $48.10
Q2 2017	34,141	$2,139	$44.68	$41.30 - $48.66
Q1 2017	34,708	$2,304	$48.09	$43.61 - $50.76
Q4 2016	90,893	$6,267	$48.53	$45.57 - $53.64
Q3 2016	88,545	$6,861	$55.96	$52.60 - $58.89
Q2 2016	81,910	$6,858	$52.93	$49.60 - $57.77
Q1 2016	74,946	$5,610	$48.83	$44.96 - $52.90
Q4 2015	65,674	$4,474	$45.12	$41.69 - $47.28
Q3 2015	62,878	$3,908	$41.50	$37.69 - $43.44
Q2 2015	60,711	$3,581	$42.71	$39.43 - $46.23
Q1 2015	60,684	$4,129	$44.56	$42.18 - $46.78
Q4 2014	58,774	$3,749	$39.73	$35.11 - $43.43
Q3 2014	57,401	$3,090	$36.43	$34.90 - $38.02
Q2 2014	57,106	$3,180	$34.49	$32.58 - $36.49
Q1 2014	57,386	$2,930	$31.52	$29.00 - $33.16
Q4 2013	56,857	$2,632	$31.08	$28.94 - $33.83
Q3 2013	54,833	$2,651	$31.77	$28.87 - $34.29
Q2 2013	53,923	$2,740	$33.45	$28.42 - $36.92