REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,002 Value ($000) $2,625 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 11,024 Value ($000) $785 Avg Close $69.44 Range $61.52 - $72.72

Q3 2024

Shares 169,702 Value ($000) $12,258 Avg Close $65.38 Range $57.84 - $71.60

Q3 2023

Shares 17,566 Value ($000) $1,044 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 70,788 Value ($000) $4,373 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 24,581 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 108,250 Value ($000) $7 Avg Close $53.85 Range $46.54 - $59.10

Q1 2022

Shares 100,271 Value ($000) $7,153 Avg Close $59.50 Range $53.56 - $66.85

Q2 2021

Shares 108,849 Value ($000) $6,974 Avg Close $52.38 Range $46.67 - $56.78

Q4 2020

Shares 86,121 Value ($000) $3,926 Avg Close $34.84 Range $26.89 - $40.92

Q2 2018

Shares 45,506 Value ($000) $2,825 Avg Close $43.01 Range $40.42 - $46.33

Q4 2016

Shares 4,153 Value ($000) $286 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 9,009 Value ($000) $698 Avg Close $55.96 Range $52.60 - $58.89

Q1 2016

Shares 22,423 Value ($000) $1,678 Avg Close $48.83 Range $44.96 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,002	$2,625	$69.99	$67.10 - $72.89
Q2 2025	11,024	$785	$69.44	$61.52 - $72.72
Q3 2024	169,702	$12,258	$65.38	$57.84 - $71.60
Q3 2023	17,566	$1,044	$57.15	$53.70 - $60.38
Q2 2023	70,788	$4,373	$53.31	$48.91 - $56.28
Q1 2023	24,581	$2	$55.73	$50.17 - $60.61
Q4 2022	108,250	$7	$53.85	$46.54 - $59.10
Q1 2022	100,271	$7,153	$59.50	$53.56 - $66.85
Q2 2021	108,849	$6,974	$52.38	$46.67 - $56.78
Q4 2020	86,121	$3,926	$34.84	$26.89 - $40.92
Q2 2018	45,506	$2,825	$43.01	$40.42 - $46.33
Q4 2016	4,153	$286	$48.53	$45.57 - $53.64
Q3 2016	9,009	$698	$55.96	$52.60 - $58.89
Q1 2016	22,423	$1,678	$48.83	$44.96 - $52.90