REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,559 Value ($000) $9,427 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 136,166 Value ($000) $9,927 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 141,846 Value ($000) $10,104 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 149,698 Value ($000) $11,042 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 149,960 Value ($000) $11,087 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 160,935 Value ($000) $11,624 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 164,792 Value ($000) $10,250 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 163,388 Value ($000) $9,895 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 169,856 Value ($000) $11,380 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 164,761 Value ($000) $9,793 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 129,499 Value ($000) $7,999 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 131,925 Value ($000) $8,071 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 133,170 Value ($000) $8,323 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 133,607 Value ($000) $7,195 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 143,025 Value ($000) $8,483 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 129,814 Value ($000) $9,261 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 149,717 Value ($000) $11,281 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 156,658 Value ($000) $10,547 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 171,546 Value ($000) $10,991 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 181,283 Value ($000) $10,281 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 178,945 Value ($000) $8,158 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 176,738 Value ($000) $6,720 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 191,178 Value ($000) $8,759 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 201,774 Value ($000) $7,754 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 170,395 Value ($000) $10,750 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 168,665 Value ($000) $11,651 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 162,007 Value ($000) $10,812 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 163,861 Value ($000) $11,059 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 167,143 Value ($000) $9,808 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 170,473 Value ($000) $11,025 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 168,471 Value ($000) $10,460 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 158,328 Value ($000) $9,338 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 140,930 Value ($000) $9,750 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 163,288 Value ($000) $10,129 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 155,538 Value ($000) $9,743 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 150,383 Value ($000) $9,983 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 142,764 Value ($000) $9,844 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 143,611 Value ($000) $11,129 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 132,454 Value ($000) $11,090 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 129,306 Value ($000) $9,707 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 123,168 Value ($000) $8,390 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 123,169 Value ($000) $7,655 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 126,169 Value ($000) $7,441 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 122,070 Value ($000) $8,306 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 119,585 Value ($000) $7,628 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 122,172 Value ($000) $6,577 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 119,397 Value ($000) $6,648 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 135,898 Value ($000) $6,939 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 136,962 Value ($000) $6,342 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 118,615 Value ($000) $5,735 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 115,356 Value ($000) $5,861 Avg Close $33.45 Range $28.42 - $36.92