REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 42,887 Value ($000) $1,968 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 43,337 Value ($000) $1,665 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 39,122 Value ($000) $2,468 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 37,122 Value ($000) $2,580 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 37,922 Value ($000) $2,531 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 37,922 Value ($000) $2,559 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 37,922 Value ($000) $2,225 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 37,922 Value ($000) $2,452 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 37,922 Value ($000) $2,354 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 37,847 Value ($000) $2,232 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 37,847 Value ($000) $2,618 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 35,847 Value ($000) $2,224 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 35,847 Value ($000) $2,245 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 36,847 Value ($000) $2,446 Avg Close $48.09 Range $43.61 - $50.76