REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166 Value ($000) $11 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 230 Value ($000) $17 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 243 Value ($000) $17 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 330 Value ($000) $24 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 163 Value ($000) $12 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 105 Value ($000) $8 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 81 Value ($000) $5 Avg Close $56.01 Range $52.69 - $59.20
Q3 2023
Shares 30 Value ($000) $2 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 30 Value ($000) $2 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 30 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 38 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 38 Value ($000) $2 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 524 Value ($000) $31 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 437 Value ($000) $31 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 633 Value ($000) $48 Avg Close $60.80 Range $56.62 - $65.67